PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,055,544 Value ($000) $204,786 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 3,000,909 Value ($000) $251,390 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 3,025,514 Value ($000) $207,542 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 3,041,112 Value ($000) $196,574 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 3,097,975 Value ($000) $327,612 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 3,161,138 Value ($000) $318,737 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 3,148,855 Value ($000) $333,375 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 3,093,562 Value ($000) $434,986 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 3,069,531 Value ($000) $374,855 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 2,953,800 Value ($000) $225,994 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 2,407,946 Value ($000) $204,601 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 1,901,572 Value ($000) $169,536 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 1,454,649 Value ($000) $103 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 1,473,255 Value ($000) $66,007 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 2,892,258 Value ($000) $164,570 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 2,215,397 Value ($000) $169,740 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 1,886,039 Value ($000) $201,143 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 1,797,527 Value ($000) $184,789 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 1,788,038 Value ($000) $192,366 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 2,008,052 Value ($000) $212,235 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 2,223,393 Value ($000) $208,761 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 2,189,560 Value ($000) $130,579 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 2,255,082 Value ($000) $108,359 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 2,126,637 Value ($000) $80,048 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 1,845,180 Value ($000) $194,010 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 1,759,246 Value ($000) $155,216 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 1,383,990 Value ($000) $130,972 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 1,446,545 Value ($000) $176,454 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 1,212,907 Value ($000) $112,740 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 1,025,561 Value ($000) $148,087 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 1,018,592 Value ($000) $152,519 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 1,026,732 Value ($000) $155,478 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 987,836 Value ($000) $135,542 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 1,010,074 Value ($000) $127,326 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 1,015,356 Value ($000) $116,256 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 993,841 Value ($000) $102,832 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 934,420 Value ($000) $84,328 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 912,639 Value ($000) $100,824 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 780,927 Value ($000) $73,580 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 648,760 Value ($000) $64,265 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 660,068 Value ($000) $48,611 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 568,173 Value ($000) $57,896 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 462,826 Value ($000) $53,309 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 452,220 Value ($000) $48,178 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 408,617 Value ($000) $52,370 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 379,781 Value ($000) $46,019 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 431,481 Value ($000) $50,315 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 423,255 Value ($000) $52,802 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 406,321 Value ($000) $55,261 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 346,687 Value ($000) $41,143 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 331,991 Value ($000) $41,515 Avg Close $112.68 Range $100.86 - $124.73