PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,193 Value ($000) $1 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 15,193 Value ($000) $1 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 18,943 Value ($000) $1 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 18,943 Value ($000) $1 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 37,561 Value ($000) $4 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 38,421 Value ($000) $4 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 35,202 Value ($000) $4 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 33,419 Value ($000) $5 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 27,121 Value ($000) $3 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 21,303 Value ($000) $2 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 10,935 Value ($000) $1 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 9,832 Value ($000) $1 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 9,832 Value ($000) $1 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 9,832 Value ($000) $441 Avg Close $59.01 Range $43.24 - $70.89
Q1 2022
Shares 20,938 Value ($000) $1,604 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 74,515 Value ($000) $7,947 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 327,835 Value ($000) $33,698 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 153,601 Value ($000) $16,526 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 176,249 Value ($000) $18,630 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 187,023 Value ($000) $17,560 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 214,479 Value ($000) $12,791 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 183,486 Value ($000) $8,816 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 130,156 Value ($000) $4,900 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 294,390 Value ($000) $30,955 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 92,981 Value ($000) $8,203 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 7,350 Value ($000) $696 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 7,350 Value ($000) $896 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 8,350 Value ($000) $776 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 7,150 Value ($000) $1,032 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 8,150 Value ($000) $1,220 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 8,150 Value ($000) $1,234 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 8,150 Value ($000) $1,118 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 8,150 Value ($000) $1,027 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 8,150 Value ($000) $933 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 9,900 Value ($000) $1,024 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 9,900 Value ($000) $893 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 10,900 Value ($000) $1,204 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 10,900 Value ($000) $1,027 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 10,900 Value ($000) $1,080 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 10,900 Value ($000) $803 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 36,851 Value ($000) $3,757 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 29,081 Value ($000) $3,350 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 76,715 Value ($000) $8,175 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 78,605 Value ($000) $10,075 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 80,305 Value ($000) $9,729 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 80,615 Value ($000) $9,400 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 82,615 Value ($000) $10,308 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 78,205 Value ($000) $10,638 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 82,775 Value ($000) $9,824 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 80,205 Value ($000) $10,030 Avg Close $112.68 Range $100.86 - $124.73