PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,390 Value ($000) $629 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 8,586 Value ($000) $719 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 34,117 Value ($000) $2,340 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 42,054 Value ($000) $2,718 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 46,551 Value ($000) $4,923 Avg Close $102.26 Range $91.73 - $113.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,390	$629	$78.18	$66.77 - $88.61
Q3 2025	8,586	$719	$78.47	$68.06 - $89.75
Q2 2025	34,117	$2,340	$72.49	$59.20 - $87.81
Q1 2025	42,054	$2,718	$80.66	$62.82 - $109.67
Q4 2024	46,551	$4,923	$102.26	$91.73 - $113.25