PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,371 Value ($000) $1,272 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 12,383 Value ($000) $1,333 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 12,678 Value ($000) $1,340 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 12,600 Value ($000) $1,182 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 13,553 Value ($000) $808 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 14,061 Value ($000) $676 Avg Close $46.27 Range $28.80 - $69.27
Q4 2019
Shares 2,217 Value ($000) $233 Avg Close $94.55 Range $79.69 - $106.35
Q1 2019
Shares 12,918 Value ($000) $1,575 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 16,417 Value ($000) $1,523 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 30,003 Value ($000) $4,331 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 23,473 Value ($000) $3,515 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 24,105 Value ($000) $3,648 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 45,344 Value ($000) $6,219 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 47,343 Value ($000) $5,979 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 39,377 Value ($000) $4,502 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 24,194 Value ($000) $2,505 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 3,648 Value ($000) $332 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 4,273 Value ($000) $471 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 19,284 Value ($000) $1,817 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 22,878 Value ($000) $2,267 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 18,699 Value ($000) $1,377 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 21,798 Value ($000) $2,223 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 20,520 Value ($000) $2,364 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 20,647 Value ($000) $2,199 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 13,753 Value ($000) $1,762 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 7,886 Value ($000) $955 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 8,119 Value ($000) $946 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 8,333 Value ($000) $1,040 Avg Close $121.02 Range $112.17 - $136.55