PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 336 Value ($000) $36 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 336 Value ($000) $32 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 336 Value ($000) $20 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 336 Value ($000) $16 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 336 Value ($000) $13 Avg Close $75.74 Range $28.18 - $107.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	336	$36	$98.06	$78.15 - $110.03
Q4 2020	336	$32	$75.56	$56.91 - $96.71
Q3 2020	336	$20	$54.61	$41.45 - $73.03
Q2 2020	336	$16	$46.27	$28.80 - $69.27
Q1 2020	336	$13	$75.74	$28.18 - $107.10