PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 62,000 Value ($000) $9,283 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 70,100 Value ($000) $10,615 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 95,000 Value ($000) $13,035 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 76,400 Value ($000) $9,631 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 34,200 Value ($000) $3,916 Avg Close $102.42 Range $95.68 - $114.46
Q4 2016
Shares 219,736 Value ($000) $19,829 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 306,970 Value ($000) $33,920 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 342,575 Value ($000) $32,281 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 312,465 Value ($000) $30,953 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 316,477 Value ($000) $23,309 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 383,179 Value ($000) $39,061 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 348,170 Value ($000) $40,109 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 627,605 Value ($000) $66,877 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 1,600,823 Value ($000) $205,177 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 1,963,631 Value ($000) $237,894 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 1,628,258 Value ($000) $189,885 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 1,547,546 Value ($000) $193,087 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 1,818,351 Value ($000) $247,332 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 199,478 Value ($000) $23,676 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 169,482 Value ($000) $21,194 Avg Close $112.68 Range $100.86 - $124.73