PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,066 Value ($000) $231 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 4,318 Value ($000) $331 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 8,117 Value ($000) $866 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 8,383 Value ($000) $862 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 8,659 Value ($000) $932 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 8,762 Value ($000) $926 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 9,194 Value ($000) $863 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 9,667 Value ($000) $577 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 10,094 Value ($000) $485 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 11,173 Value ($000) $421 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 11,245 Value ($000) $1,182 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 11,241 Value ($000) $992 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 11,321 Value ($000) $1,071 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 10,705 Value ($000) $1,305 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 11,023 Value ($000) $1,025 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 11,185 Value ($000) $1,615 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 11,647 Value ($000) $1,743,789 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 11,978 Value ($000) $1,813,829 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 11,997 Value ($000) $1,646 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 36,769 Value ($000) $4,635 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 37,813 Value ($000) $4,330 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 39,499 Value ($000) $4,087 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 40,111 Value ($000) $3,620 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 41,552 Value ($000) $4,591 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 42,243 Value ($000) $3,981 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 43,183 Value ($000) $4,278 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 44,397 Value ($000) $3,270 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 45,188 Value ($000) $4,606 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 46,087 Value ($000) $5,309 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 49,221 Value ($000) $5,245 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 49,792 Value ($000) $6,382 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 49,248 Value ($000) $5,966 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 49,962 Value ($000) $5,826 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 51,874 Value ($000) $6,472 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 52,632 Value ($000) $7,159 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 53,198 Value ($000) $6,314 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 53,294 Value ($000) $6,664 Avg Close $112.68 Range $100.86 - $124.73