PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439,298 Value ($000) $96,462 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 1,270,040 Value ($000) $106,391 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 1,059,155 Value ($000) $72,658 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 803,400 Value ($000) $51,932 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 454,808 Value ($000) $48,096 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 149,835 Value ($000) $15,108 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 80,021 Value ($000) $8,472 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 58,231 Value ($000) $8,188 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 22,695 Value ($000) $2,772 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 67,179 Value ($000) $5,140 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 350,657 Value ($000) $29,795 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 408,780 Value ($000) $36,446 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 571,803 Value ($000) $40,364 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 415,759 Value ($000) $18,626 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 232,970 Value ($000) $13,256 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 11,453 Value ($000) $877 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 14,436 Value ($000) $1,539 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 6,466 Value ($000) $664 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 8,401 Value ($000) $904 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 386,379 Value ($000) $40,840 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 14,367 Value ($000) $1,349 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 12,481 Value ($000) $744 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 18,693 Value ($000) $898 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 35,728 Value ($000) $1,345 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 8,394 Value ($000) $883 Avg Close $94.55 Range $79.69 - $106.35
Q3 2016
Shares 7,183 Value ($000) $794 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 6,159 Value ($000) $580 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 6,159 Value ($000) $610 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 19,541 Value ($000) $1,439 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 4,019 Value ($000) $410 Avg Close $111.92 Range $94.82 - $118.86
Q4 2013
Shares 445,265 Value ($000) $60,565 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 1,252,901 Value ($000) $148,707 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 1,329,384 Value ($000) $166,239 Avg Close $112.68 Range $100.86 - $124.73