PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,128 Value ($000) $437 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 4,167 Value ($000) $420 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 4,125 Value ($000) $437 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 5,098 Value ($000) $717 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 6,862 Value ($000) $838 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 7,102 Value ($000) $543 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 33,280 Value ($000) $2,828 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 28,464 Value ($000) $2,538 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 19,687 Value ($000) $1,390 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 19,770 Value ($000) $886 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 20,618 Value ($000) $1,173 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 22,821 Value ($000) $1,748 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 20,948 Value ($000) $2,234 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 20,895 Value ($000) $2,148 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 15,857 Value ($000) $1,706 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 16,075 Value ($000) $1,699 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 16,288 Value ($000) $1,529 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 12,386 Value ($000) $739 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 13,827 Value ($000) $664 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 9,778 Value ($000) $368 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 9,931 Value ($000) $1,044 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 9,797 Value ($000) $864 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 7,508 Value ($000) $711 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 4,422 Value ($000) $539 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 3,309 Value ($000) $308 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 2,709 Value ($000) $391 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 11,954 Value ($000) $1,790 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 14,465 Value ($000) $2,190 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 14,365 Value ($000) $1,971 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 14,196 Value ($000) $1,790 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 12,615 Value ($000) $1,444 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 12,257 Value ($000) $1,268 Avg Close $91.34 Range $83.44 - $102.98