PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,862 Value ($000) $265 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 4,075 Value ($000) $263 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 4,407 Value ($000) $466 Avg Close $102.26 Range $91.73 - $113.25
Q2 2020
Shares 1,012 Value ($000) $48 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 800 Value ($000) $30 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 920 Value ($000) $97 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 1,000 Value ($000) $88 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 1,023 Value ($000) $97 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 1,023 Value ($000) $125 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 1,000 Value ($000) $93 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 1,000 Value ($000) $144 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 1,000 Value ($000) $150 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 1,000 Value ($000) $151 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 1,200 Value ($000) $165 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 1,200 Value ($000) $151 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 1,200 Value ($000) $137 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 1,200 Value ($000) $124 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 1,200 Value ($000) $108 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 1,700 Value ($000) $188 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 1,700 Value ($000) $160 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 1,700 Value ($000) $168 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 1,824 Value ($000) $142 Avg Close $87.14 Range $70.94 - $101.82