PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,181 Value ($000) $548 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 5,181 Value ($000) $522 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 5,181 Value ($000) $549 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 5,181 Value ($000) $729 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 5,181 Value ($000) $633 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 5,181 Value ($000) $396 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 5,181 Value ($000) $440 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 5,181 Value ($000) $462 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 5,181 Value ($000) $0 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 5,181 Value ($000) $232 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 5,205 Value ($000) $296 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 5,200 Value ($000) $398 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 5,200 Value ($000) $555 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 5,200 Value ($000) $535 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 5,200 Value ($000) $559 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 4,081 Value ($000) $431 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 4,081 Value ($000) $383 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 4,251 Value ($000) $253 Avg Close $54.61 Range $41.45 - $73.03
Q4 2019
Shares 3,133 Value ($000) $330 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 2,447 Value ($000) $216 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 6,608 Value ($000) $625 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 7,475 Value ($000) $912 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 6,340 Value ($000) $589 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 6,185 Value ($000) $893 Avg Close $146.28 Range $130.18 - $158.08
Q2 2013
Shares 690 Value ($000) $86 Avg Close $112.68 Range $100.86 - $124.73