PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,025 Value ($000) $5,162 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 72,195 Value ($000) $6,048 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 72,411 Value ($000) $4,967 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 59,573 Value ($000) $3,851 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 49,725 Value ($000) $5,258 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 39,066 Value ($000) $3,939 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 51,668 Value ($000) $5,470 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 51,847 Value ($000) $7,290 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 83,863 Value ($000) $10,241 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 133,399 Value ($000) $10,206 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 139,109 Value ($000) $11,820 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 177,496 Value ($000) $15,826 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 222,036 Value ($000) $16 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 224,441 Value ($000) $10,055 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 136,002 Value ($000) $7,739 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 100 Value ($000) $8 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 100 Value ($000) $11 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 100 Value ($000) $10 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 100 Value ($000) $11 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 100 Value ($000) $11 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 100 Value ($000) $9 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 100 Value ($000) $6 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 100 Value ($000) $5 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 100 Value ($000) $4 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 100 Value ($000) $11 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 100 Value ($000) $9 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 100 Value ($000) $9 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 100 Value ($000) $12 Avg Close $108.39 Range $88.99 - $131.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,025	$5,162	$78.18	$66.77 - $88.61
Q3 2025	72,195	$6,048	$78.47	$68.06 - $89.75
Q2 2025	72,411	$4,967	$72.49	$59.20 - $87.81
Q1 2025	59,573	$3,851	$80.66	$62.82 - $109.67
Q4 2024	49,725	$5,258	$102.26	$91.73 - $113.25
Q3 2024	39,066	$3,939	$99.17	$89.32 - $110.15
Q2 2024	51,668	$5,470	$112.82	$104.33 - $140.73
Q1 2024	51,847	$7,290	$127.58	$115.11 - $140.33
Q4 2023	83,863	$10,241	$89.22	$69.02 - $123.51
Q3 2023	133,399	$10,206	$82.40	$72.43 - $92.63
Q2 2023	139,109	$11,820	$83.99	$75.23 - $90.23
Q1 2023	177,496	$15,826	$81.15	$69.05 - $94.03
Q4 2022	222,036	$16	$59.28	$44.53 - $77.36
Q3 2022	224,441	$10,055	$59.01	$43.24 - $70.89
Q2 2022	136,002	$7,739	$68.67	$55.19 - $82.82
Q1 2022	100	$8	$91.90	$65.61 - $112.94
Q4 2021	100	$11	$108.49	$91.25 - $124.45
Q3 2021	100	$10	$106.80	$91.75 - $121.00
Q2 2021	100	$11	$108.97	$98.80 - $120.24
Q1 2021	100	$11	$98.06	$78.15 - $110.03
Q4 2020	100	$9	$75.56	$56.91 - $96.71
Q3 2020	100	$6	$54.61	$41.45 - $73.03
Q2 2020	100	$5	$46.27	$28.80 - $69.27
Q1 2020	100	$4	$75.74	$28.18 - $107.10
Q4 2019	100	$11	$94.55	$79.69 - $106.35
Q3 2019	100	$9	$82.75	$66.75 - $97.83
Q2 2019	100	$9	$109.50	$81.70 - $132.88
Q1 2019	100	$12	$108.39	$88.99 - $131.02