PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,781 Value ($000) $0 Avg Close $127.58 Range $115.11 - $140.33
Q4 2021
Shares 10,667 Value ($000) $1,138 Avg Close $108.49 Range $91.25 - $124.45
Q1 2021
Shares 11,557 Value ($000) $1,222 Avg Close $98.06 Range $78.15 - $110.03
Q3 2019
Shares 10,165 Value ($000) $897 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 13,201 Value ($000) $1,249 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 13,091 Value ($000) $1,596 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 15,822 Value ($000) $1,471 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 7,462 Value ($000) $1,078 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 7,809 Value ($000) $1,199 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 10,207 Value ($000) $1,546 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 11,898 Value ($000) $1,633 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 13,367 Value ($000) $1,685 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 13,834 Value ($000) $1,584 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 14,194 Value ($000) $1,469 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 13,797 Value ($000) $1,245 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 12,147 Value ($000) $1,342 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 12,948 Value ($000) $1,220 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 13,164 Value ($000) $1,304 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 20,989 Value ($000) $1,546 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 61,124 Value ($000) $6,231 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 75,922 Value ($000) $8,746 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 90,457 Value ($000) $9,639 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 76,559 Value ($000) $9,813 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 64,909 Value ($000) $7,864 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 64,909 Value ($000) $7,568 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 83,060 Value ($000) $10,363 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 85,459 Value ($000) $11,624 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 85,572 Value ($000) $10,157 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 89,140 Value ($000) $11,147 Avg Close $112.68 Range $100.86 - $124.73
Q1 2013
Shares 76,479 Value ($000) $8,169 Avg Close $116.10 Range $104.68 - $123.19