PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 54 Value ($000) $5 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 57 Value ($000) $7 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 68 Value ($000) $6 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 78 Value ($000) $11 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 39 Value ($000) $6 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 39 Value ($000) $6 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 106 Value ($000) $15 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 106 Value ($000) $13 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 106 Value ($000) $12 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 136 Value ($000) $14 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 146 Value ($000) $13 Avg Close $103.84 Range $88.36 - $113.87
Q3 2014
Shares 10 Value ($000) $1 Avg Close $115.28 Range $105.27 - $127.88
Q1 2014
Shares 278 Value ($000) $35 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 10 Value ($000) $1 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 304 Value ($000) $36 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 327 Value ($000) $41 Avg Close $112.68 Range $100.86 - $124.73