PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,580 Value ($000) $977 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 19,487 Value ($000) $1,632 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 22,276 Value ($000) $1,528 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 24,730 Value ($000) $1,599 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 39,195 Value ($000) $4 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 33,325 Value ($000) $3 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 23,172 Value ($000) $2 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 19,444 Value ($000) $3 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 21,946 Value ($000) $3 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 30,362 Value ($000) $2 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 31,364 Value ($000) $3 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 24,207 Value ($000) $2 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 24,226 Value ($000) $2 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 28,718 Value ($000) $1,287 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 11,522 Value ($000) $656 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 14,680 Value ($000) $1,125 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 13,725 Value ($000) $1,464 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 11,457 Value ($000) $1,178 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 9,310 Value ($000) $1,002 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 7,919 Value ($000) $837 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 6,491 Value ($000) $609 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 4,058 Value ($000) $242 Avg Close $54.61 Range $41.45 - $73.03
Q1 2020
Shares 6,263 Value ($000) $236 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 56,201 Value ($000) $5,910 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 104,931 Value ($000) $9,258 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 50,394 Value ($000) $4,769 Avg Close $109.50 Range $81.70 - $132.88
Q4 2018
Shares 109,238 Value ($000) $10,154 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 116,139 Value ($000) $16,770 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 80,642 Value ($000) $12,074 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 86,136 Value ($000) $13,044 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 23,414 Value ($000) $3,213 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 25,797 Value ($000) $3,252 Avg Close $120.39 Range $109.25 - $129.21
Q4 2016
Shares 10,276 Value ($000) $927 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 6,749 Value ($000) $746 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 5,893 Value ($000) $555 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 4,495 Value ($000) $445 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 2,015 Value ($000) $148 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 4,429 Value ($000) $451 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 3,151 Value ($000) $363 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 2,497 Value ($000) $266 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 2,519 Value ($000) $323 Avg Close $118.08 Range $107.51 - $127.10
Q2 2014
Shares 5,038 Value ($000) $587 Avg Close $122.32 Range $112.10 - $131.63
Q3 2013
Shares 1,323 Value ($000) $157 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 933 Value ($000) $117 Avg Close $112.68 Range $100.86 - $124.73