PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,441 Value ($000) $208 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 1,501 Value ($000) $225 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 1,561 Value ($000) $236 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 1,601 Value ($000) $220 Avg Close $129.11 Range $119.48 - $137.90
Q3 2015
Shares 2,038 Value ($000) $208 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 2,268 Value ($000) $261 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 2,288 Value ($000) $244 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 2,318 Value ($000) $297 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 2,338 Value ($000) $283 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 1,938 Value ($000) $226 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 1,900 Value ($000) $237 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 1,950 Value ($000) $265 Avg Close $125.04 Range $112.52 - $133.97