PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709 Value ($000) $48 Avg Close $78.18 Range $66.77 - $88.61
Q4 2024
Shares 4,509 Value ($000) $477 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 1,067 Value ($000) $108 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 6,278 Value ($000) $665 Avg Close $112.82 Range $104.33 - $140.73
Q1 2023
Shares 21,620 Value ($000) $1,928 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 26,097 Value ($000) $1,842 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 3,927 Value ($000) $177 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 35,602 Value ($000) $2,026 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 4,036 Value ($000) $310 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 4,336 Value ($000) $463 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 4,334 Value ($000) $446 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 6,105 Value ($000) $657 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 5,485 Value ($000) $580 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 1,156 Value ($000) $109 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 1,139 Value ($000) $68 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 5,627 Value ($000) $270 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 9,129 Value ($000) $343 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 6,664 Value ($000) $700 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 7,475 Value ($000) $660 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 8,974 Value ($000) $850 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 7,401 Value ($000) $903 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 6,750 Value ($000) $628 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 5,211 Value ($000) $752 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 5,540 Value ($000) $829,449 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 10,514 Value ($000) $1,592 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 18,226 Value ($000) $2,501 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 16,094 Value ($000) $2,028 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 13,261 Value ($000) $1,519 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 14,973 Value ($000) $1,548 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 17,073 Value ($000) $1,540 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 7,721 Value ($000) $853 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 9,877 Value ($000) $931 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 8,923 Value ($000) $883 Avg Close $77.58 Range $63.23 - $98.60