PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,104 Value ($000) $1,749 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 28,604 Value ($000) $2,396 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 36,504 Value ($000) $2,504 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 35,304 Value ($000) $2,282 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 177,417 Value ($000) $18,762 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 109,878 Value ($000) $11,079 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 173,298 Value ($000) $18,347 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 164,947 Value ($000) $23,193 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 173,154 Value ($000) $21,146 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 65,171 Value ($000) $4,986 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 73,112 Value ($000) $6,212 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 77,654 Value ($000) $6,924 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 102,395 Value ($000) $7,228 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 104,233 Value ($000) $4,670 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 108,283 Value ($000) $6,161 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 98,120 Value ($000) $7,517 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 237,841 Value ($000) $25,366 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 238,842 Value ($000) $24,551 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 338,743 Value ($000) $36,445 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 334,959 Value ($000) $35,405 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 315,037 Value ($000) $29,579 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 354,832 Value ($000) $21,162 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 344,262 Value ($000) $16,542 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 133,200 Value ($000) $5,014 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 136,400 Value ($000) $14,342 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 141,800 Value ($000) $12,511 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 141,500 Value ($000) $13,392 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 149,150 Value ($000) $18,189 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 153,750 Value ($000) $14,291 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 158,250 Value ($000) $22,851 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 191,977 Value ($000) $28,743 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 207,777 Value ($000) $31,464 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 223,357 Value ($000) $30,647 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 223,357 Value ($000) $28,156 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 222,677 Value ($000) $25,497 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 277,864 Value ($000) $28,750 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 326,473 Value ($000) $29,461 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 313,653 Value ($000) $34,659 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 354,844 Value ($000) $33,437 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 339,714 Value ($000) $33,652 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 340,160 Value ($000) $25,053 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 323,665 Value ($000) $32,994 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 318,713 Value ($000) $36,716 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 369,887 Value ($000) $39,415 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 308,884 Value ($000) $39,590 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 325,043 Value ($000) $39,379 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 308,009 Value ($000) $35,914 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 299,216 Value ($000) $37,333 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 305,744 Value ($000) $41,587 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 320,294 Value ($000) $38,016 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 288,873 Value ($000) $36,124 Avg Close $112.68 Range $100.86 - $124.73