PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,634 Value ($000) $1,785 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 3,456 Value ($000) $300 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 1,047 Value ($000) $69 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 479 Value ($000) $31 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 471 Value ($000) $50 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 377 Value ($000) $38 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 377 Value ($000) $40 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 600 Value ($000) $84 Avg Close $127.58 Range $115.11 - $140.33
Q4 2022
Shares 20 Value ($000) $1 Avg Close $59.28 Range $44.53 - $77.36
Q3 2013
Shares 34 Value ($000) $4 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 194 Value ($000) $24 Avg Close $112.68 Range $100.86 - $124.73