PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142 Value ($000) $77 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 1,140 Value ($000) $95 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 1,248 Value ($000) $86 Avg Close $72.49 Range $59.20 - $87.81
Q3 2024
Shares 17,112 Value ($000) $1,725 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 14,614 Value ($000) $1,547 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 13,262 Value ($000) $2 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 9,384 Value ($000) $1 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 19,906 Value ($000) $2 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 18,166 Value ($000) $2 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 18,226 Value ($000) $2 Avg Close $81.15 Range $69.05 - $94.03
Q1 2022
Shares 11,015 Value ($000) $843 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 13,029 Value ($000) $1,389 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 13,083 Value ($000) $1,344 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 13,289 Value ($000) $1,429 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 12,987 Value ($000) $1,372 Avg Close $98.06 Range $78.15 - $110.03
Q3 2020
Shares 947 Value ($000) $56 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 947 Value ($000) $45 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 9,654 Value ($000) $363 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 48,458 Value ($000) $5,095 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 72,766 Value ($000) $6,420 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 47,227 Value ($000) $4,469 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 46,219 Value ($000) $5,636 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 70,878 Value ($000) $6,588 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 61,502 Value ($000) $8,880 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 21,305 Value ($000) $3,189 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 15,112 Value ($000) $2,288 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 13,844 Value ($000) $1,899 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 14,198 Value ($000) $1,789 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 13,861 Value ($000) $1,587 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 23,622 Value ($000) $2,444 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 21,576 Value ($000) $1,947 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 15,526 Value ($000) $1,715 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 17,031 Value ($000) $1,604 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 14,558 Value ($000) $1,442 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 13,733 Value ($000) $1,011 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 12,892 Value ($000) $1,314 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 7,903 Value ($000) $910 Avg Close $106.87 Range $100.52 - $115.70
Q4 2014
Shares 1,304 Value ($000) $167 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 1,304 Value ($000) $158 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 1,304 Value ($000) $152 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 1,304 Value ($000) $163 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 51,304 Value ($000) $6,978 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 241,304 Value ($000) $28,640 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 240,874 Value ($000) $30,121 Avg Close $112.68 Range $100.86 - $124.73