PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 462,213 Value ($000) $48,602 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 577,041 Value ($000) $50,912 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 595,902 Value ($000) $56,396 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 826,874 Value ($000) $100,837 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 870,284 Value ($000) $80,893 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 608,516 Value ($000) $87,870 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 595,139 Value ($000) $89,104 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 916,309 Value ($000) $138,757 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 1,019,790 Value ($000) $139,925 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 1,084,582 Value ($000) $136,722 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 1,239,768 Value ($000) $141,953 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 1,141,325 Value ($000) $118,093 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 1,050,082 Value ($000) $94,759 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 1,129,601 Value ($000) $124,821 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 897,394 Value ($000) $84,561 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 1,054,574 Value ($000) $104,466 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 1,272,028 Value ($000) $93,685 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 1,694,178 Value ($000) $172,705 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 1,536,196 Value ($000) $176,970 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 1,687,907 Value ($000) $179,863 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 1,811,602 Value ($000) $232,193 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 2,227,089 Value ($000) $269,812 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 2,788,106 Value ($000) $325,093 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 2,505,466 Value ($000) $312,607 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 2,302,600 Value ($000) $313,200 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 2,425,346 Value ($000) $287,864 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 1,472,595 Value ($000) $184,148 Avg Close $112.68 Range $100.86 - $124.73