PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,654 Value ($000) $233 Avg Close $127.58 Range $115.11 - $140.33
Q2 2020
Shares 8,940 Value ($000) $430 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 9,340 Value ($000) $352 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 9,670 Value ($000) $1,017 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 9,270 Value ($000) $818 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 12,080 Value ($000) $1,143 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 10,578 Value ($000) $1,289 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 10,597 Value ($000) $984 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 10,377 Value ($000) $1,498 Avg Close $146.28 Range $130.18 - $158.08
Q1 2018
Shares 1,325 Value ($000) $200 Avg Close $144.16 Range $135.69 - $156.14
Q2 2014
Shares 2,350 Value ($000) $274 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 2,350 Value ($000) $293 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 2,170 Value ($000) $295 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 2,170 Value ($000) $257 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 2,345 Value ($000) $293 Avg Close $112.68 Range $100.86 - $124.73