PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,929 Value ($000) $272 Avg Close $113.23 Range $85.56 - $143.68

Q3 2015

Shares 14,810 Value ($000) $1,510 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 15,410 Value ($000) $1,776 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 16,030 Value ($000) $1,708 Avg Close $106.55 Range $92.33 - $126.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,929	$272	$113.23	$85.56 - $143.68
Q3 2015	14,810	$1,510	$111.92	$94.82 - $118.86
Q2 2015	15,410	$1,776	$106.87	$100.52 - $115.70
Q1 2015	16,030	$1,708	$106.55	$92.33 - $126.97