PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 46,442 Value ($000) $4,883 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 43,586 Value ($000) $3,846 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 38,490 Value ($000) $3,643 Avg Close $109.50 Range $81.70 - $132.88

Q1 2016

Shares 33,035 Value ($000) $3,272 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 28,049 Value ($000) $2,066 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 25,893 Value ($000) $2,640 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 21,217 Value ($000) $2,444 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 17,028 Value ($000) $1,815 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 13,450 Value ($000) $1,724 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 9,571 Value ($000) $1,160 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 4,272 Value ($000) $498 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 4,490 Value ($000) $560 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 3,200 Value ($000) $435 Avg Close $125.04 Range $112.52 - $133.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	46,442	$4,883	$94.55	$79.69 - $106.35
Q3 2019	43,586	$3,846	$82.75	$66.75 - $97.83
Q2 2019	38,490	$3,643	$109.50	$81.70 - $132.88
Q1 2016	33,035	$3,272	$77.58	$63.23 - $98.60
Q4 2015	28,049	$2,066	$87.14	$70.94 - $101.82
Q3 2015	25,893	$2,640	$111.92	$94.82 - $118.86
Q2 2015	21,217	$2,444	$106.87	$100.52 - $115.70
Q1 2015	17,028	$1,815	$106.55	$92.33 - $126.97
Q4 2014	13,450	$1,724	$118.08	$107.51 - $127.10
Q3 2014	9,571	$1,160	$115.28	$105.27 - $127.88
Q2 2014	4,272	$498	$122.32	$112.10 - $131.63
Q1 2014	4,490	$560	$121.02	$112.17 - $136.55
Q4 2013	3,200	$435	$125.04	$112.52 - $133.97