PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,288 Value ($000) $7,392 Avg Close $78.18 Range $66.77 - $88.61

Q4 2024

Shares 50,485 Value ($000) $5,339 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 28,003 Value ($000) $2,729 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 18,017 Value ($000) $1,907 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 17,139 Value ($000) $2,410 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 27,082 Value ($000) $3,307 Avg Close $89.22 Range $69.02 - $123.51

Q4 2021

Shares 48,539 Value ($000) $5,177 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 49,581 Value ($000) $5,096 Avg Close $106.80 Range $91.75 - $121.00

Q2 2019

Shares 93 Value ($000) $9 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 93 Value ($000) $12 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 70,000 Value ($000) $6,507 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 70,549 Value ($000) $10,188 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 72,604 Value ($000) $10,871 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 74,250 Value ($000) $11,244 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 70,536 Value ($000) $9,679 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 68,450 Value ($000) $8,629 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 71,053 Value ($000) $8,136 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 86,577 Value ($000) $8,959 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 86,229 Value ($000) $7,782 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 70,161 Value ($000) $7,753 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 291 Value ($000) $28 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 76,196 Value ($000) $7,548 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 76,948 Value ($000) $5,668 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 66,027 Value ($000) $6,731 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 51,776 Value ($000) $5,965 Avg Close $106.87 Range $100.52 - $115.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,288	$7,392	$78.18	$66.77 - $88.61
Q4 2024	50,485	$5,339	$102.26	$91.73 - $113.25
Q3 2024	28,003	$2,729	$99.17	$89.32 - $110.15
Q2 2024	18,017	$1,907	$112.82	$104.33 - $140.73
Q1 2024	17,139	$2,410	$127.58	$115.11 - $140.33
Q4 2023	27,082	$3,307	$89.22	$69.02 - $123.51
Q4 2021	48,539	$5,177	$108.49	$91.25 - $124.45
Q3 2021	49,581	$5,096	$106.80	$91.75 - $121.00
Q2 2019	93	$9	$109.50	$81.70 - $132.88
Q1 2019	93	$12	$108.39	$88.99 - $131.02
Q4 2018	70,000	$6,507	$113.23	$85.56 - $143.68
Q3 2018	70,549	$10,188	$146.28	$130.18 - $158.08
Q2 2018	72,604	$10,871	$155.66	$147.16 - $167.35
Q1 2018	74,250	$11,244	$144.16	$135.69 - $156.14
Q4 2017	70,536	$9,679	$129.11	$119.48 - $137.90
Q3 2017	68,450	$8,629	$120.39	$109.25 - $129.21
Q2 2017	71,053	$8,136	$102.42	$95.68 - $114.46
Q1 2017	86,577	$8,959	$91.34	$83.44 - $102.98
Q4 2016	86,229	$7,782	$103.84	$88.36 - $113.87
Q3 2016	70,161	$7,753	$101.99	$90.07 - $110.45
Q2 2016	291	$28	$92.68	$80.95 - $101.95
Q1 2016	76,196	$7,548	$77.58	$63.23 - $98.60
Q4 2015	76,948	$5,668	$87.14	$70.94 - $101.82
Q3 2015	66,027	$6,731	$111.92	$94.82 - $118.86
Q2 2015	51,776	$5,965	$106.87	$100.52 - $115.70