PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,050 Value ($000) $457 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 3,050 Value ($000) $462 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 3,050 Value ($000) $418 Avg Close $129.11 Range $119.48 - $137.90

Q1 2016

Shares 15,015 Value ($000) $1,487 Avg Close $77.58 Range $63.23 - $98.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,050	$457	$155.66	$147.16 - $167.35
Q1 2018	3,050	$462	$144.16	$135.69 - $156.14
Q4 2017	3,050	$418	$129.11	$119.48 - $137.90
Q1 2016	15,015	$1,487	$77.58	$63.23 - $98.60