PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,398 Value ($000) $240 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 3,160 Value ($000) $335 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 4,307 Value ($000) $605 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 14,932 Value ($000) $1,825 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 22,310 Value ($000) $1,717 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 15,639 Value ($000) $1,323 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 15,770 Value ($000) $1,393 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 17,259 Value ($000) $1,208 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 17,670 Value ($000) $808 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 22,596 Value ($000) $1,286 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 26,071 Value ($000) $2,047 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 23,308 Value ($000) $2,456 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 2,729 Value ($000) $283 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 2,671 Value ($000) $287 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 4,115 Value ($000) $435 Avg Close $98.06 Range $78.15 - $110.03