PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,024 Value ($000) $233 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 2,024 Value ($000) $216 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 2,380 Value ($000) $305 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 2,480 Value ($000) $300 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 2,453 Value ($000) $286 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 2,453 Value ($000) $306 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 9,422 Value ($000) $1,282 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 8,313 Value ($000) $986 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 10,672 Value ($000) $1,334 Avg Close $112.68 Range $100.86 - $124.73