PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,075 Value ($000) $1,522 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 11,308 Value ($000) $1,295 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 11,438 Value ($000) $1,183 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 18,200 Value ($000) $1,642 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 18,949 Value ($000) $2,094 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 19,002 Value ($000) $1,791 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 15,700 Value ($000) $1,556 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 12,385 Value ($000) $913 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 14,403 Value ($000) $1,469 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 14,870 Value ($000) $1,713 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 31,883 Value ($000) $3,397 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 31,449 Value ($000) $4,031 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 46,549 Value ($000) $5,640 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 47,346 Value ($000) $5,521 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 46,484 Value ($000) $5,800 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 46,647 Value ($000) $6,345 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 45,695 Value ($000) $5,424 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 39,750 Value ($000) $4,971 Avg Close $112.68 Range $100.86 - $124.73