PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 176,114 Value ($000) $18,645 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 153,214 Value ($000) $21,543 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 165,720 Value ($000) $20,238 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 173,633 Value ($000) $13,285 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 163,903 Value ($000) $13,927 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 175,691 Value ($000) $15,665 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 156,223 Value ($000) $11 Avg Close $59.28 Range $44.53 - $77.36

Q4 2013

Shares 16,630 Value ($000) $2,262 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 27,030 Value ($000) $3,208 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 53,376 Value ($000) $6,675 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	176,114	$18,645	$112.82	$104.33 - $140.73
Q1 2024	153,214	$21,543	$127.58	$115.11 - $140.33
Q4 2023	165,720	$20,238	$89.22	$69.02 - $123.51
Q3 2023	173,633	$13,285	$82.40	$72.43 - $92.63
Q2 2023	163,903	$13,927	$83.99	$75.23 - $90.23
Q1 2023	175,691	$15,665	$81.15	$69.05 - $94.03
Q4 2022	156,223	$11	$59.28	$44.53 - $77.36
Q4 2013	16,630	$2,262	$125.04	$112.52 - $133.97
Q3 2013	27,030	$3,208	$126.04	$114.60 - $132.58
Q2 2013	53,376	$6,675	$112.68	$100.86 - $124.73