PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,027 Value ($000) $0 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 3,899 Value ($000) $0 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 5,827 Value ($000) $1 Avg Close $82.75 Range $66.75 - $97.83
Q1 2018
Shares 2,798 Value ($000) $0 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 16,637 Value ($000) $2 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 13,871 Value ($000) $1,749 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 11,309 Value ($000) $1,295 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 13,004 Value ($000) $1,346 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 9,835 Value ($000) $888 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 6,746 Value ($000) $745 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 6,892 Value ($000) $649 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 9,234 Value ($000) $915 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 11,686 Value ($000) $861 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 4,972 Value ($000) $507 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 12,633 Value ($000) $1,455 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 14,765 Value ($000) $1,573 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 14,210 Value ($000) $1,821 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 27,495 Value ($000) $3,331 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 20,174 Value ($000) $2,352 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 21,565 Value ($000) $2,691 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 25,969 Value ($000) $3,139 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 31,963 Value ($000) $3,794 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 73,479 Value ($000) $9,189 Avg Close $112.68 Range $100.86 - $124.73