PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,939 Value ($000) $398 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 10,605 Value ($000) $888 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 11,237 Value ($000) $771 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 9,934 Value ($000) $642 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 12,539 Value ($000) $1,326 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 11,039 Value ($000) $1,078 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 10,941 Value ($000) $1,158 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 8,797 Value ($000) $1 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 8,417 Value ($000) $1 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 8,240 Value ($000) $1 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 4,472 Value ($000) $0 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 4,622 Value ($000) $0 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 5,185 Value ($000) $0 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 5,477 Value ($000) $245 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 5,845 Value ($000) $333 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 6,240 Value ($000) $478 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 6,467 Value ($000) $690 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 6,613 Value ($000) $680 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 6,936 Value ($000) $746 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 7,421 Value ($000) $784 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 7,572 Value ($000) $711 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 9,940 Value ($000) $593 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 19,920 Value ($000) $957 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 18,882 Value ($000) $711 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 4,614 Value ($000) $485 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 4,617 Value ($000) $407 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 5,184 Value ($000) $491 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 2,175 Value ($000) $202 Avg Close $108.39 Range $88.99 - $131.02