PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,692 Value ($000) $12,445 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 187,985 Value ($000) $15,748 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 269,612 Value ($000) $18,495 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 353,847 Value ($000) $22,873 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 323,770 Value ($000) $34,239 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 320,700 Value ($000) $32,336 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 267,965 Value ($000) $28,369 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 129,033 Value ($000) $18,143 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 126,421 Value ($000) $15,439 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 127,176 Value ($000) $9,730 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 138,704 Value ($000) $12,367 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 138,704 Value ($000) $12,367 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 126,925 Value ($000) $8,960 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 123,155 Value ($000) $5,517,343 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 188,143 Value ($000) $10,705,337 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 255,189 Value ($000) $19,550,028 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 348,726 Value ($000) $37,191,629 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 343,425 Value ($000) $35,300,656 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 352,262 Value ($000) $37,899,869 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 374,705 Value ($000) $39,606,321 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 377,592 Value ($000) $35,452,114 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 377,521 Value ($000) $22,515,354 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 340,643 Value ($000) $16,367,896 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 457,456 Value ($000) $17,218,644 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 431,870 Value ($000) $45,411,130 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 408,083 Value ($000) $36,005,163 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 351,795 Value ($000) $33,293,879 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 351,700 Value ($000) $42,889,814 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 351,217 Value ($000) $32,645,619 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 332,789 Value ($000) $48,054,730 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 340,919 Value ($000) $51,042,394 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 284,491 Value ($000) $43,080,474 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 256,907 Value ($000) $35,250,210 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 244,033 Value ($000) $30,762,800 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 343,471 Value ($000) $39,327,432 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 348,342 Value ($000) $36,042,947 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 310,676 Value ($000) $28,034 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 281,597 Value ($000) $31,118 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 295,350 Value ($000) $27,830 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 326,949 Value ($000) $32,386 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 338,019 Value ($000) $24,895 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 378,480 Value ($000) $38,583 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 422,960 Value ($000) $48,726 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 425,369 Value ($000) $45,328 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 315,820 Value ($000) $40,478 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 314,275 Value ($000) $38,074 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 260,526 Value ($000) $30,378 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 252,763 Value ($000) $31,537 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 235,097 Value ($000) $31,978 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 233,375 Value ($000) $27,701 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 291,303 Value ($000) $36,429 Avg Close $112.68 Range $100.86 - $124.73