PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100 Value ($000) $12 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 100 Value ($000) $9 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 123 Value ($000) $17 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 100 Value ($000) $15 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 100 Value ($000) $15 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 100 Value ($000) $14 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 100 Value ($000) $13 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 100 Value ($000) $11 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 100 Value ($000) $10 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 107 Value ($000) $10 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 207 Value ($000) $23 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 200 Value ($000) $19 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 200 Value ($000) $20 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 200 Value ($000) $15 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 200 Value ($000) $20 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 200 Value ($000) $23 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 200 Value ($000) $21 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 200 Value ($000) $26 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 200 Value ($000) $24 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 200 Value ($000) $23 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 200 Value ($000) $25 Avg Close $121.02 Range $112.17 - $136.55