PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,225 Value ($000) $115 Avg Close $75.56 Range $56.91 - $96.71
Q2 2020
Shares 29,224 Value ($000) $1,423 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 29,224 Value ($000) $1,117 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 29,224 Value ($000) $3,040 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 29,224 Value ($000) $2,579 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 31,905 Value ($000) $3,020 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 31,905 Value ($000) $3,892 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 31,905 Value ($000) $2,946 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 30,734 Value ($000) $4,438 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 31,766 Value ($000) $4,756 Avg Close $155.66 Range $147.16 - $167.35
Q2 2016
Shares 27,413 Value ($000) $2,583 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 1,898,495 Value ($000) $19 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 27,737 Value ($000) $2,029 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 27,737 Value ($000) $2,828 Avg Close $111.92 Range $94.82 - $118.86
Q4 2014
Shares 24,232 Value ($000) $30,869 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 19,232 Value ($000) $2,352 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 18,153 Value ($000) $2,005 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 18,230 Value ($000) $2,422 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 18,309 Value ($000) $2,419 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 16,882 Value ($000) $2,010 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 16,496 Value ($000) $2,062 Avg Close $112.68 Range $100.86 - $124.73