PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,156 Value ($000) $269 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 6,984 Value ($000) $734 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 6,421 Value ($000) $567 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 6,229 Value ($000) $590 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 6,463 Value ($000) $788 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 6,260 Value ($000) $582 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 6,334 Value ($000) $915 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 6,143 Value ($000) $920 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 6,126 Value ($000) $928 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 5,985 Value ($000) $822 Avg Close $129.11 Range $119.48 - $137.90