PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 114,438 Value ($000) $17,134 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 102,848 Value ($000) $15,574 Avg Close $144.16 Range $135.69 - $156.14

Q2 2015

Shares 26,176 Value ($000) $3,015 Avg Close $106.87 Range $100.52 - $115.70

Q1 2014

Shares 104,155 Value ($000) $12,995 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 111,120 Value ($000) $15,114 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 116,200 Value ($000) $13,791 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 128,925 Value ($000) $16,122,071 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	114,438	$17,134	$155.66	$147.16 - $167.35
Q1 2018	102,848	$15,574	$144.16	$135.69 - $156.14
Q2 2015	26,176	$3,015	$106.87	$100.52 - $115.70
Q1 2014	104,155	$12,995	$121.02	$112.17 - $136.55
Q4 2013	111,120	$15,114	$125.04	$112.52 - $133.97
Q3 2013	116,200	$13,791	$126.04	$114.60 - $132.58
Q2 2013	128,925	$16,122,071	$112.68	$100.86 - $124.73