PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,604 Value ($000) $580 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 5,590 Value ($000) $468 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 5,590 Value ($000) $383 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 34,773 Value ($000) $2,225 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 8,764 Value ($000) $930 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 39,639 Value ($000) $3,991 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 15,257 Value ($000) $1,607 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 6,520 Value ($000) $917 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 4,288 Value ($000) $524 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 28,694 Value ($000) $2,192 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 5,463 Value ($000) $464 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 6,314 Value ($000) $563 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 8,394 Value ($000) $591 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 17,128 Value ($000) $780 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 54,790 Value ($000) $3,162 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 52,252 Value ($000) $4,021 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 62,634 Value ($000) $6,665 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 66,278 Value ($000) $6,865 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 45,651 Value ($000) $4,848 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 51,509 Value ($000) $5,337 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 51,938 Value ($000) $4,922 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 52,072 Value ($000) $3,110 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 54,969 Value ($000) $2,641 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 52,790 Value ($000) $2,014 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 93,851 Value ($000) $9,939 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 79,251 Value ($000) $6,993 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 80,401 Value ($000) $7,609 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 75,277 Value ($000) $9,180 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 89,204 Value ($000) $8,292 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 74,790 Value ($000) $10,800 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 134,162 Value ($000) $20,087 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 137,799 Value ($000) $20,868 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 79,728 Value ($000) $10,940 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 92,166 Value ($000) $11,618 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 76,272 Value ($000) $8,733 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 62,022 Value ($000) $6,418 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 56,778 Value ($000) $5,124 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 42,467 Value ($000) $4,692 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 41,867 Value ($000) $3,945 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 61,919 Value ($000) $6,133 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 62,669 Value ($000) $4,616 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 70,572 Value ($000) $7,194 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 74,090 Value ($000) $8,535 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 93,658 Value ($000) $9,980 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 85,830 Value ($000) $11,001 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 73,782 Value ($000) $8,939 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 81,235 Value ($000) $9,472 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 61,559 Value ($000) $7,680 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 69,368 Value ($000) $9,435 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 59,458 Value ($000) $7,057 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 122,347 Value ($000) $15,300 Avg Close $112.68 Range $100.86 - $124.73
Q1 2013
Shares 46,771 Value ($000) $4,995 Avg Close $116.10 Range $104.68 - $123.19
Q4 2012
Shares 22,446 Value ($000) $2,491 Avg Close — Range —
Q3 2012
Shares 37,641 Value ($000) $3,526 Avg Close — Range —
Q2 2012
Shares 13,516 Value ($000) $1,051 Avg Close — Range —
Q1 2012
Shares 2,325 Value ($000) $208 Avg Close — Range —