PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,615 Value ($000) $219 Avg Close $78.47 Range $68.06 - $89.75
Q4 2024
Shares 2,615 Value ($000) $277 Avg Close $102.26 Range $91.73 - $113.25
Q1 2023
Shares 3,665 Value ($000) $327 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 81,482 Value ($000) $5,752 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 92,020 Value ($000) $4,122 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 89,894 Value ($000) $5,115 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 24,568 Value ($000) $1,882 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 103,608 Value ($000) $11,050 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 101,126 Value ($000) $10,395 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 108,383 Value ($000) $11,661 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 19,731 Value ($000) $2,086 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 46,999 Value ($000) $4,413 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 253,192 Value ($000) $15,100 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 18,903 Value ($000) $908 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 16,283 Value ($000) $613 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 6,452 Value ($000) $678 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 6,452 Value ($000) $569 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 6,519 Value ($000) $617 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 6,493 Value ($000) $792 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 183,210 Value ($000) $17,029 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 10,234 Value ($000) $1,478 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 161,815 Value ($000) $24,227 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 244,519 Value ($000) $37,028 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 821,881 Value ($000) $112,770 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 788,031 Value ($000) $99,339 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 875,236 Value ($000) $100,215 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 587,083 Value ($000) $60,745 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 76,390 Value ($000) $6,893 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 73,526 Value ($000) $8,125 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 36,962 Value ($000) $3,483 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 44,715 Value ($000) $4,429 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 51,659 Value ($000) $3,805 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 45,215 Value ($000) $4,609 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 6,306 Value ($000) $726 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 7,795 Value ($000) $831 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 6,530 Value ($000) $837 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 5,969 Value ($000) $723 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 5,246 Value ($000) $612 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 7,042 Value ($000) $879 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 5,798 Value ($000) $789 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 5,324 Value ($000) $632 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 116,963 Value ($000) $14,627 Avg Close $112.68 Range $100.86 - $124.73