PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,405 Value ($000) $33,403 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 477,547 Value ($000) $40,004 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 595,850 Value ($000) $40,875 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 646,995 Value ($000) $41,822 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 627,655 Value ($000) $66,375 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 623,010 Value ($000) $62,818 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 619,265 Value ($000) $65,562 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 645,955 Value ($000) $90,828 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 643,701 Value ($000) $78,609 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 658,620 Value ($000) $50,391 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 621,320 Value ($000) $52,794 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 633,107 Value ($000) $56,448 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 643,267 Value ($000) $45,408 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 624,281 Value ($000) $27,968 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 756,623 Value ($000) $43,052 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 774,958 Value ($000) $59,370 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 761,405 Value ($000) $81,204 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 748,416 Value ($000) $76,930 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 740,145 Value ($000) $79,632 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 731,350 Value ($000) $77,304 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 713,545 Value ($000) $66,995 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 704,702 Value ($000) $42,029 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 533,967 Value ($000) $25,658 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 543,480 Value ($000) $20,457 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 524,600 Value ($000) $55,162 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 511,538 Value ($000) $45,133 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 351,181 Value ($000) $33,236 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 337,249 Value ($000) $41,128 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 321,469 Value ($000) $29,881 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 316,474 Value ($000) $45,699 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 304,591 Value ($000) $45,604 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 299,830 Value ($000) $45,404 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 288,904 Value ($000) $39,641 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 275,236 Value ($000) $34,697 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 269,807 Value ($000) $30,893 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 262,337 Value ($000) $27,145 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 252,497 Value ($000) $22,786 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 238,264 Value ($000) $26,329 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 233,867 Value ($000) $22,038 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 230,258 Value ($000) $22,810 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 227,323 Value ($000) $16,743 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 216,411 Value ($000) $22,061 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 203,678 Value ($000) $23,464 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 199,913 Value ($000) $21,303 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 190,537 Value ($000) $24,422 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 181,459 Value ($000) $21,984 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 183,874 Value ($000) $21,440 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 179,562 Value ($000) $22,404 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 171,269 Value ($000) $23,297 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 166,734 Value ($000) $19,210 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 181,565 Value ($000) $23,043 Avg Close $112.68 Range $100.86 - $124.73