PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,074 Value ($000) $1,923 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 17,412 Value ($000) $1,843 Avg Close $112.82 Range $104.33 - $140.73

Q2 2014

Shares 16,712 Value ($000) $1,949 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 16,934 Value ($000) $2,113 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 16,934 Value ($000) $2,303 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 16,575 Value ($000) $1,967 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 16,609 Value ($000) $2,077 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,074	$1,923	$99.17	$89.32 - $110.15
Q2 2024	17,412	$1,843	$112.82	$104.33 - $140.73
Q2 2014	16,712	$1,949	$122.32	$112.10 - $131.63
Q1 2014	16,934	$2,113	$121.02	$112.17 - $136.55
Q4 2013	16,934	$2,303	$125.04	$112.52 - $133.97
Q3 2013	16,575	$1,967	$126.04	$114.60 - $132.58
Q2 2013	16,609	$2,077	$112.68	$100.86 - $124.73