PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,096 Value ($000) $11,266 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 1,295,572 Value ($000) $108,530 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 1,088,047 Value ($000) $74,640 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 553,500 Value ($000) $35,778 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 307,760 Value ($000) $32,546 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 381,211 Value ($000) $38,438 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 178,793 Value ($000) $18,929 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 144,328 Value ($000) $20,294 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 132,086 Value ($000) $16,130 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 132,854 Value ($000) $10,165 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 153,233 Value ($000) $13,020 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 131,479 Value ($000) $11,723 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 431,996 Value ($000) $30,495 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 320,111 Value ($000) $14 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 188,969 Value ($000) $11 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 393,503 Value ($000) $30,147 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 225,519 Value ($000) $24,052 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 246,803 Value ($000) $25,369 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 233,932 Value ($000) $25,169 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 288,772 Value ($000) $30,523 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 291,717 Value ($000) $27,390 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 607,352 Value ($000) $36,223 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 785,168 Value ($000) $37,727 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 756,361 Value ($000) $28,469 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 1,801,853 Value ($000) $189,465 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 1,639,752 Value ($000) $144,675 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 1,000,904 Value ($000) $94,726 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 1,251,993 Value ($000) $152,681 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 1,282,128 Value ($000) $119,173 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 1,645,947 Value ($000) $237,675 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 1,493,743 Value ($000) $223,643 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 1,769,064 Value ($000) $267,889 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 1,597,728 Value ($000) $219,225 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 1,643,981 Value ($000) $207,241 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 2,060,269 Value ($000) $235,901 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 1,852,565 Value ($000) $191,685 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 1,882,971 Value ($000) $169,919 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 1,865,170 Value ($000) $206,102 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 2,354,461 Value ($000) $221,861 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 4,069,791 Value ($000) $403,154 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 4,246,009 Value ($000) $312,719 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 5,675,418 Value ($000) $578,553 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 5,845,285 Value ($000) $673,377 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 5,986,388 Value ($000) $637,909 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 5,751,762 Value ($000) $737,203 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 6,417,106 Value ($000) $777,432 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 6,603,766 Value ($000) $769,999 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 5,911,994 Value ($000) $737,640 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 5,674,410 Value ($000) $771,834 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 4,544,724 Value ($000) $539,413 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 4,536,690 Value ($000) $567,314 Avg Close $112.68 Range $100.86 - $124.73
Q4 2012
Shares 5,117,363 Value ($000) $568,078 Avg Close — Range —
Q3 2012
Shares 5,526,176 Value ($000) $517,914 Avg Close — Range —
Q2 2012
Shares 5,249,889 Value ($000) $408,390 Avg Close — Range —
Q1 2012
Shares 6,617,687 Value ($000) $591,158 Avg Close — Range —