PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,696 Value ($000) $382 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 5,378 Value ($000) $451 Avg Close $78.47 Range $68.06 - $89.75
Q2 2017
Shares 4,127 Value ($000) $472,542 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 333,126 Value ($000) $30,061,290 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 414,488 Value ($000) $37,403 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 419,931 Value ($000) $46,402,375 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 560,761 Value ($000) $52,840,509 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 562,982 Value ($000) $55,768,997 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 384,540 Value ($000) $28,321,371 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 421,569 Value ($000) $42,974,743 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 424,904 Value ($000) $48,948,940 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 333,071 Value ($000) $35,492,046 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 332,614 Value ($000) $42,631,136 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 251,361 Value ($000) $30,452,385 Avg Close $115.28 Range $105.27 - $127.88