PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864,030 Value ($000) $57,907 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 1,119,285 Value ($000) $93,763 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 930,361 Value ($000) $63,823 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 746,625 Value ($000) $48,262 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 599,579 Value ($000) $63,406 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 671,070 Value ($000) $67,664 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 652,190 Value ($000) $69,047 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 708,541 Value ($000) $99,628 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 644,317 Value ($000) $78,684 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 689,243 Value ($000) $52,734 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 546,908 Value ($000) $46,471 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 693,184 Value ($000) $61,804 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 704,544 Value ($000) $49,734 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 814,723 Value ($000) $36,500 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 1,041,151 Value ($000) $59,242 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 793,382 Value ($000) $60,780 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 862,425 Value ($000) $91,977 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 804,209 Value ($000) $82,665 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 889,920 Value ($000) $95,747 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 1,176,083 Value ($000) $124,313 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 1,268,554 Value ($000) $119,105 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 1,065,545 Value ($000) $63,549 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 1,016,681 Value ($000) $48,852 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 249,164 Value ($000) $9,379 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 176,979 Value ($000) $18,609 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 102,474 Value ($000) $9,042 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 77,718 Value ($000) $7,354 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 64,083 Value ($000) $7,814 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 166,992 Value ($000) $15,522 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 185,529 Value ($000) $26,791 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 180,856 Value ($000) $27,080 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 167,725 Value ($000) $25,398 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 276,111 Value ($000) $37,886 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 291,199 Value ($000) $36,707 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 161,968 Value ($000) $18,545 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 160,828 Value ($000) $16,641 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 530,978 Value ($000) $47,914 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 146,899 Value ($000) $16,231 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 280,809 Value ($000) $26,461 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 111,216 Value ($000) $11,016 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 744,961 Value ($000) $54,867 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 812,520 Value ($000) $82,828 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 242,372 Value ($000) $27,922 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 290,667 Value ($000) $30,975 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 320,974 Value ($000) $41,140 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 284,714 Value ($000) $34,493 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 237,168 Value ($000) $27,655 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 280,484 Value ($000) $34,995 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 241,847 Value ($000) $32,897 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 531,916 Value ($000) $63,133 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 87,154 Value ($000) $10,898 Avg Close $112.68 Range $100.86 - $124.73