PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 643,692 Value ($000) $60,919 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 670,208 Value ($000) $81,732 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 635,710 Value ($000) $59,089 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 694,906 Value ($000) $100,344 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 693,195 Value ($000) $103,785 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 677,417 Value ($000) $102,581 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 677,460 Value ($000) $92,954 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 659,580 Value ($000) $83,147 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 416,573 Value ($000) $47,698 Avg Close $102.42 Range $95.68 - $114.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	643,692	$60,919	$109.50	$81.70 - $132.88
Q1 2019	670,208	$81,732	$108.39	$88.99 - $131.02
Q4 2018	635,710	$59,089	$113.23	$85.56 - $143.68
Q3 2018	694,906	$100,344	$146.28	$130.18 - $158.08
Q2 2018	693,195	$103,785	$155.66	$147.16 - $167.35
Q1 2018	677,417	$102,581	$144.16	$135.69 - $156.14
Q4 2017	677,460	$92,954	$129.11	$119.48 - $137.90
Q3 2017	659,580	$83,147	$120.39	$109.25 - $129.21
Q2 2017	416,573	$47,698	$102.42	$95.68 - $114.46