PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 127,062 Value ($000) $8,213 Avg Close $80.66 Range $62.82 - $109.67
Q1 2020
Shares 10,313 Value ($000) $388 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 19,813 Value ($000) $2,083 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 21,813 Value ($000) $1,925 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 13,113 Value ($000) $1,241 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 17,213 Value ($000) $2,099 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 17,013 Value ($000) $1,581 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 16,413 Value ($000) $2,370 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 17,113 Value ($000) $2,562 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 20,613 Value ($000) $3,121 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 23,213 Value ($000) $3,185 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 25,613 Value ($000) $3,242 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 25,013 Value ($000) $2,856 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 23,013 Value ($000) $2,384 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 20,713 Value ($000) $1,867 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 25,813 Value ($000) $2,852 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 27,613 Value ($000) $2,602 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 32,713 Value ($000) $3,241 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 35,100 Value ($000) $2,585 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 161,974 Value ($000) $16,512 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 117,986 Value ($000) $13,592 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 105,912 Value ($000) $11,286 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 40,000 Value ($000) $5,127 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 43,500 Value ($000) $5,270 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 45,000 Value ($000) $5,247 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 46,800 Value ($000) $5,839 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 52,300 Value ($000) $7,114 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 65,200 Value ($000) $7,739 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 64,300 Value ($000) $8,041 Avg Close $112.68 Range $100.86 - $124.73