PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,224 Value ($000) $341 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 3,311 Value ($000) $466 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 3,219 Value ($000) $393 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 3,219 Value ($000) $246 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 3,552 Value ($000) $302 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 3,553 Value ($000) $317 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 3,608 Value ($000) $255 Avg Close $59.28 Range $44.53 - $77.36
Q1 2022
Shares 3,287 Value ($000) $252 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 3,240 Value ($000) $346 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 3,544 Value ($000) $364 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 3,419 Value ($000) $368 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 3,269 Value ($000) $346 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 3,269 Value ($000) $307 Avg Close $75.56 Range $56.91 - $96.71