PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,938 Value ($000) $590 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 4,116 Value ($000) $623 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 4,771 Value ($000) $655 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 9,555 Value ($000) $1,205 Avg Close $120.39 Range $109.25 - $129.21

Q1 2014

Shares 546 Value ($000) $68 Avg Close $121.02 Range $112.17 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,938	$590	$155.66	$147.16 - $167.35
Q1 2018	4,116	$623	$144.16	$135.69 - $156.14
Q4 2017	4,771	$655	$129.11	$119.48 - $137.90
Q3 2017	9,555	$1,205	$120.39	$109.25 - $129.21
Q1 2014	546	$68	$121.02	$112.17 - $136.55