PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,635 Value ($000) $3,268 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 313,257 Value ($000) $20,249 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 2,138,373 Value ($000) $226,133 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 2,529,119 Value ($000) $255,011 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 2,320,471 Value ($000) $245,668 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 2,024,431 Value ($000) $284,655 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 1,906,626 Value ($000) $232,837 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 2,080,588 Value ($000) $159,186 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 2,070,424 Value ($000) $175,924 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 2,046,428 Value ($000) $182,460 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 2,140,850 Value ($000) $151,123 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 1,579,507 Value ($000) $70,762 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 1,495,245 Value ($000) $85,079 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 1,356,010 Value ($000) $103,884 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 1,330,339 Value ($000) $141,880 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 1,303,763 Value ($000) $134,014 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 1,329,078 Value ($000) $142,995 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 1,313,368 Value ($000) $138,823 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 1,392,719 Value ($000) $130,763 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 1,429,354 Value ($000) $85,247 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 1,154,981 Value ($000) $55,497 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 1,066,229 Value ($000) $40,133 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 919,084 Value ($000) $96,642 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 879,404 Value ($000) $77,590 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 492,921 Value ($000) $46,650 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 485,014 Value ($000) $59,147 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 473,716 Value ($000) $44,032 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 468,242 Value ($000) $67,615 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 441,814 Value ($000) $66,148 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 440,092 Value ($000) $66,643 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 433,807 Value ($000) $59,523 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 548,224 Value ($000) $69,110 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 546,931 Value ($000) $62,623 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 505,721 Value ($000) $52,326 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 1,866,815 Value ($000) $168,461 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 1,217,683 Value ($000) $134,554 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 894,588 Value ($000) $84,297 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 946,515 Value ($000) $93,762 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 968,849 Value ($000) $71,355 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 1,481,176 Value ($000) $150,991 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 1,186,705 Value ($000) $136,708,416 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 1,211,979 Value ($000) $129,148,482 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 1,677,099 Value ($000) $214,953,778 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 1,607,168 Value ($000) $194,708 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 1,416,928 Value ($000) $165,213 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 1,352,210 Value ($000) $168,715,243 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 969,943 Value ($000) $131,931,647 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 567,448 Value ($000) $67,350,403 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 251,319 Value ($000) $31,427,440 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,635	$3,268	$72.49	$59.20 - $87.81
Q1 2025	313,257	$20,249	$80.66	$62.82 - $109.67
Q4 2024	2,138,373	$226,133	$102.26	$91.73 - $113.25
Q3 2024	2,529,119	$255,011	$99.17	$89.32 - $110.15
Q2 2024	2,320,471	$245,668	$112.82	$104.33 - $140.73
Q1 2024	2,024,431	$284,655	$127.58	$115.11 - $140.33
Q4 2023	1,906,626	$232,837	$89.22	$69.02 - $123.51
Q3 2023	2,080,588	$159,186	$82.40	$72.43 - $92.63
Q2 2023	2,070,424	$175,924	$83.99	$75.23 - $90.23
Q1 2023	2,046,428	$182,460	$81.15	$69.05 - $94.03
Q4 2022	2,140,850	$151,123	$59.28	$44.53 - $77.36
Q3 2022	1,579,507	$70,762	$59.01	$43.24 - $70.89
Q2 2022	1,495,245	$85,079	$68.67	$55.19 - $82.82
Q1 2022	1,356,010	$103,884	$91.90	$65.61 - $112.94
Q4 2021	1,330,339	$141,880	$108.49	$91.25 - $124.45
Q3 2021	1,303,763	$134,014	$106.80	$91.75 - $121.00
Q2 2021	1,329,078	$142,995	$108.97	$98.80 - $120.24
Q1 2021	1,313,368	$138,823	$98.06	$78.15 - $110.03
Q4 2020	1,392,719	$130,763	$75.56	$56.91 - $96.71
Q3 2020	1,429,354	$85,247	$54.61	$41.45 - $73.03
Q2 2020	1,154,981	$55,497	$46.27	$28.80 - $69.27
Q1 2020	1,066,229	$40,133	$75.74	$28.18 - $107.10
Q4 2019	919,084	$96,642	$94.55	$79.69 - $106.35
Q3 2019	879,404	$77,590	$82.75	$66.75 - $97.83
Q2 2019	492,921	$46,650	$109.50	$81.70 - $132.88
Q1 2019	485,014	$59,147	$108.39	$88.99 - $131.02
Q4 2018	473,716	$44,032	$113.23	$85.56 - $143.68
Q3 2018	468,242	$67,615	$146.28	$130.18 - $158.08
Q2 2018	441,814	$66,148	$155.66	$147.16 - $167.35
Q1 2018	440,092	$66,643	$144.16	$135.69 - $156.14
Q4 2017	433,807	$59,523	$129.11	$119.48 - $137.90
Q3 2017	548,224	$69,110	$120.39	$109.25 - $129.21
Q2 2017	546,931	$62,623	$102.42	$95.68 - $114.46
Q1 2017	505,721	$52,326	$91.34	$83.44 - $102.98
Q4 2016	1,866,815	$168,461	$103.84	$88.36 - $113.87
Q3 2016	1,217,683	$134,554	$101.99	$90.07 - $110.45
Q2 2016	894,588	$84,297	$92.68	$80.95 - $101.95
Q1 2016	946,515	$93,762	$77.58	$63.23 - $98.60
Q4 2015	968,849	$71,355	$87.14	$70.94 - $101.82
Q3 2015	1,481,176	$150,991	$111.92	$94.82 - $118.86
Q2 2015	1,186,705	$136,708,416	$106.87	$100.52 - $115.70
Q1 2015	1,211,979	$129,148,482	$106.55	$92.33 - $126.97
Q4 2014	1,677,099	$214,953,778	$118.08	$107.51 - $127.10
Q3 2014	1,607,168	$194,708	$115.28	$105.27 - $127.88
Q2 2014	1,416,928	$165,213	$122.32	$112.10 - $131.63
Q1 2014	1,352,210	$168,715,243	$121.02	$112.17 - $136.55
Q4 2013	969,943	$131,931,647	$125.04	$112.52 - $133.97
Q3 2013	567,448	$67,350,403	$126.04	$114.60 - $132.58
Q2 2013	251,319	$31,427,440	$112.68	$100.86 - $124.73