PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,869 Value ($000) $20,030 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 229,564 Value ($000) $19,231 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 223,473 Value ($000) $15,330 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 322,717 Value ($000) $20,860 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 294,189 Value ($000) $31,111 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 257,794 Value ($000) $25,993 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 398,827 Value ($000) $42,224 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 389,901 Value ($000) $54,824 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 303,142 Value ($000) $37,020 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 422,584 Value ($000) $32,332 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 278,752 Value ($000) $23,686 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 351,300 Value ($000) $31,322 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 370,857 Value ($000) $26,179 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 202,176 Value ($000) $9,057 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 1,769,800 Value ($000) $100,702 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 1,684,738 Value ($000) $129,067 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 1,535,821 Value ($000) $163,797 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 1,598,930 Value ($000) $164,354 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 1,745,962 Value ($000) $187,848 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 1,319,665 Value ($000) $139,489 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 835,899 Value ($000) $78,482 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 873,746 Value ($000) $52,110 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 1,018,427 Value ($000) $48,936 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 598,831 Value ($000) $22,541 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 721,793 Value ($000) $75,898 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 727,481 Value ($000) $64,185 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 698,295 Value ($000) $66,087 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 542,889 Value ($000) $66,206 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 736,681 Value ($000) $68,476 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 644,202 Value ($000) $93,023 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 566,057 Value ($000) $84,750 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 190,258 Value ($000) $28,810 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 227,453 Value ($000) $31,209 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 229,319 Value ($000) $28,907 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 431,165 Value ($000) $49,369 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 619,801 Value ($000) $64,131 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 1,333,521 Value ($000) $120,337 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 1,271,795 Value ($000) $140,535 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 1,281,278 Value ($000) $120,736 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 1,279,430 Value ($000) $126,742 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 1,338,531 Value ($000) $98,582 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 1,267,611 Value ($000) $129,220 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 1,159,642 Value ($000) $133,591 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 1,183,571 Value ($000) $126,121 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 1,028,743 Value ($000) $131,855 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 101,450 Value ($000) $12,291 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 104,169 Value ($000) $12,148 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 1,082,560 Value ($000) $135,072 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 1,218,751 Value ($000) $165,774 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 1,068,746 Value ($000) $126,850 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 354,089 Value ($000) $44,279 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,869	$20,030	$78.18	$66.77 - $88.61
Q3 2025	229,564	$19,231	$78.47	$68.06 - $89.75
Q2 2025	223,473	$15,330	$72.49	$59.20 - $87.81
Q1 2025	322,717	$20,860	$80.66	$62.82 - $109.67
Q4 2024	294,189	$31,111	$102.26	$91.73 - $113.25
Q3 2024	257,794	$25,993	$99.17	$89.32 - $110.15
Q2 2024	398,827	$42,224	$112.82	$104.33 - $140.73
Q1 2024	389,901	$54,824	$127.58	$115.11 - $140.33
Q4 2023	303,142	$37,020	$89.22	$69.02 - $123.51
Q3 2023	422,584	$32,332	$82.40	$72.43 - $92.63
Q2 2023	278,752	$23,686	$83.99	$75.23 - $90.23
Q1 2023	351,300	$31,322	$81.15	$69.05 - $94.03
Q4 2022	370,857	$26,179	$59.28	$44.53 - $77.36
Q3 2022	202,176	$9,057	$59.01	$43.24 - $70.89
Q2 2022	1,769,800	$100,702	$68.67	$55.19 - $82.82
Q1 2022	1,684,738	$129,067	$91.90	$65.61 - $112.94
Q4 2021	1,535,821	$163,797	$108.49	$91.25 - $124.45
Q3 2021	1,598,930	$164,354	$106.80	$91.75 - $121.00
Q2 2021	1,745,962	$187,848	$108.97	$98.80 - $120.24
Q1 2021	1,319,665	$139,489	$98.06	$78.15 - $110.03
Q4 2020	835,899	$78,482	$75.56	$56.91 - $96.71
Q3 2020	873,746	$52,110	$54.61	$41.45 - $73.03
Q2 2020	1,018,427	$48,936	$46.27	$28.80 - $69.27
Q1 2020	598,831	$22,541	$75.74	$28.18 - $107.10
Q4 2019	721,793	$75,898	$94.55	$79.69 - $106.35
Q3 2019	727,481	$64,185	$82.75	$66.75 - $97.83
Q2 2019	698,295	$66,087	$109.50	$81.70 - $132.88
Q1 2019	542,889	$66,206	$108.39	$88.99 - $131.02
Q4 2018	736,681	$68,476	$113.23	$85.56 - $143.68
Q3 2018	644,202	$93,023	$146.28	$130.18 - $158.08
Q2 2018	566,057	$84,750	$155.66	$147.16 - $167.35
Q1 2018	190,258	$28,810	$144.16	$135.69 - $156.14
Q4 2017	227,453	$31,209	$129.11	$119.48 - $137.90
Q3 2017	229,319	$28,907	$120.39	$109.25 - $129.21
Q2 2017	431,165	$49,369	$102.42	$95.68 - $114.46
Q1 2017	619,801	$64,131	$91.34	$83.44 - $102.98
Q4 2016	1,333,521	$120,337	$103.84	$88.36 - $113.87
Q3 2016	1,271,795	$140,535	$101.99	$90.07 - $110.45
Q2 2016	1,281,278	$120,736	$92.68	$80.95 - $101.95
Q1 2016	1,279,430	$126,742	$77.58	$63.23 - $98.60
Q4 2015	1,338,531	$98,582	$87.14	$70.94 - $101.82
Q3 2015	1,267,611	$129,220	$111.92	$94.82 - $118.86
Q2 2015	1,159,642	$133,591	$106.87	$100.52 - $115.70
Q1 2015	1,183,571	$126,121	$106.55	$92.33 - $126.97
Q4 2014	1,028,743	$131,855	$118.08	$107.51 - $127.10
Q3 2014	101,450	$12,291	$115.28	$105.27 - $127.88
Q2 2014	104,169	$12,148	$122.32	$112.10 - $131.63
Q1 2014	1,082,560	$135,072	$121.02	$112.17 - $136.55
Q4 2013	1,218,751	$165,774	$125.04	$112.52 - $133.97
Q3 2013	1,068,746	$126,850	$126.04	$114.60 - $132.58
Q2 2013	354,089	$44,279	$112.68	$100.86 - $124.73